시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,980	0	0.00%	80	4,103
11/22 15:10	1,979	1	-0.05%	323	4,023
11/22 15:05	1,980	1	0.00%	139	3,700
11/22 15:00	1,979	1	-0.05%	50	3,561
11/22 14:50	1,979	1	-0.05%	4	3,511
11/22 14:45	1,979	2	-0.10%	35	3,507
11/22 14:40	1,979	2	-0.10%	7	3,472
11/22 14:35	1,979	2	-0.10%	1,107	3,465
11/22 14:15	1,979	1	-0.05%	2	2,358
11/22 14:05	1,979	1	-0.05%	1	2,356