시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	14,995	105	-0.70%	33	11,444
11/22 12:50	14,995	115	-0.76%	20	11,411
11/22 12:45	14,995	125	-0.83%	14	11,391
11/22 12:40	14,985	120	-0.79%	1,045	11,377
11/22 12:35	15,000	110	-0.73%	114	10,332
11/22 12:30	15,000	105	-0.70%	1,205	10,218
11/22 12:25	15,000	100	-0.66%	10	9,013
11/22 12:20	15,000	100	-0.66%	12	9,003
11/22 12:15	15,000	100	-0.66%	14	8,991
11/22 12:10	15,000	110	-0.73%	265	8,977