시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,085	25	1.21%	499	19,584
11/22 15:05	2,085	25	1.21%	3,389	19,085
11/22 15:00	2,085	25	1.21%	381	15,696
11/22 14:55	2,085	25	1.21%	454	15,315
11/22 14:50	2,085	25	1.21%	391	14,861
11/22 14:45	2,085	25	1.21%	391	14,470
11/22 14:40	2,085	25	1.21%	389	14,079
11/22 14:35	2,085	25	1.21%	483	13,690
11/22 14:30	2,085	25	1.21%	390	13,207
11/22 14:25	2,085	25	1.21%	380	12,817