시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	31,095	610	-1.92%	76	320,467
11/22 13:00	31,140	590	-1.86%	765	320,391
11/22 12:55	31,150	555	-1.75%	103	319,626
11/22 12:50	31,150	555	-1.75%	497	319,523
11/22 12:45	31,150	555	-1.75%	332	319,026
11/22 12:40	31,150	565	-1.78%	667	318,694
11/22 12:35	31,135	580	-1.83%	325	318,027
11/22 12:30	31,110	615	-1.94%	497	317,702
11/22 12:25	31,095	605	-1.91%	1,221	317,205
11/22 12:20	31,135	605	-1.91%	474	315,984