시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	16,440	85	-0.51%	2,804	218,743
11/22 14:10	16,440	85	-0.51%	1,899	215,939
11/22 14:05	16,450	85	-0.51%	1,525	214,040
11/22 14:00	16,450	80	-0.48%	237	212,515
11/22 13:55	16,450	80	-0.48%	1,456	212,278
11/22 13:50	16,450	85	-0.51%	1,738	210,822
11/22 13:45	16,450	85	-0.51%	1,727	209,084
11/22 13:40	16,450	70	-0.42%	194	207,357
11/22 13:35	16,450	95	-0.57%	1,727	207,163
11/22 13:30	16,435	95	-0.57%	1,271	205,436