시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	10,460	5	-0.05%	992	30,222
11/22 13:00	10,460	5	-0.05%	93	29,230
11/22 12:55	10,460	5	-0.05%	21	29,137
11/22 12:50	10,460	5	-0.05%	480	29,116
11/22 12:45	10,460	5	-0.05%	714	28,636
11/22 12:35	10,465	5	0.00%	23	27,922
11/22 12:25	10,460	5	-0.05%	73	27,899
11/22 12:20	10,460	5	-0.05%	1,542	27,826
11/22 12:15	10,460	5	-0.05%	21	26,284
11/22 12:05	10,460	5	-0.05%	78	26,263