시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,000	20	0.22%	1,007	115,866
11/22 15:15	9,020	40	0.45%	144	114,859
11/22 15:10	9,010	30	0.33%	279	114,695
11/22 15:05	9,010	30	0.33%	225	114,416
11/22 15:00	9,020	40	0.00%	479	114,191
11/22 14:55	9,010	30	0.33%	164	113,712
11/22 14:50	9,010	30	0.33%	4,109	113,548
11/22 14:45	9,040	60	0.67%	472	109,439
11/22 14:40	9,040	60	0.67%	56	108,967
11/22 14:35	9,040	60	0.67%	1,127	108,911