시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,982	2	-0.10%	7	9,649
11/22 14:35	1,983	2	-0.10%	354	9,642
11/22 14:30	1,983	1	-0.05%	34	9,288
11/22 14:25	1,983	3	-0.15%	352	9,254
11/22 14:20	1,983	1	-0.05%	33	8,902
11/22 14:15	1,983	1	-0.05%	34	8,869
11/22 14:10	1,983	1	-0.05%	33	8,835
11/22 14:05	1,983	1	-0.05%	34	8,802
11/22 14:00	1,983	1	-0.05%	34	8,768
11/22 13:55	1,983	1	-0.05%	33	8,734