시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	14,315	300	2.14%	5,741	2,031,009
11/22 12:20	14,320	305	2.18%	5,296	2,025,268
11/22 12:15	14,315	300	2.14%	9,386	2,019,972
11/22 12:10	14,315	300	2.14%	27,715	2,010,586
11/22 12:05	14,290	275	1.96%	7,082	1,982,871
11/22 12:00	14,285	270	1.93%	13,572	1,975,789
11/22 11:55	14,320	305	2.18%	13,831	1,962,217
11/22 11:50	14,340	325	2.32%	7,462	1,948,386
11/22 11:45	14,375	360	2.57%	13,186	1,940,924
11/22 11:40	14,405	390	2.78%	25,961	1,927,738