시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	10,525	10	0.10%	248	12,952
11/22 12:45	10,525	10	0.10%	125	12,704
11/22 12:40	10,530	15	0.14%	51	12,579
11/22 12:20	10,535	20	0.19%	1	12,528
11/22 11:55	10,535	20	0.19%	4	12,527
11/22 11:40	10,540	25	0.24%	235	12,523
11/22 11:35	10,535	20	0.19%	291	12,288
11/22 11:25	10,510	5	-0.05%	1	11,997
11/22 11:20	10,515	5	0.00%	583	11,996
11/22 11:05	10,535	20	0.19%	3,498	11,413