시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	17,835	440	2.53%	364	89,678
11/22 13:55	17,830	435	2.50%	1,969	89,314
11/22 13:50	17,830	435	2.50%	865	87,345
11/22 13:45	17,815	420	2.41%	1,716	86,480
11/22 13:40	17,810	415	2.39%	214	84,764
11/22 13:35	17,835	440	2.53%	2,083	84,550
11/22 13:30	17,830	435	2.50%	103	82,467
11/22 13:25	17,825	430	2.47%	6	82,364
11/22 13:20	17,825	430	2.47%	665	82,358
11/22 13:15	17,825	430	2.47%	3,486	81,693