시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	10,805	415	-3.70%	1	688
11/22 15:05	10,825	395	-3.52%	1	687
11/22 15:00	10,870	350	-3.12%	1	686
11/22 14:50	10,905	315	-2.81%	1	685
11/22 14:45	10,930	290	-2.58%	1	684
11/22 14:35	10,900	380	-3.37%	11	683
11/22 14:30	10,900	320	-2.85%	1	672
11/22 14:20	10,875	345	-3.07%	1	671
11/22 14:15	10,795	425	-3.79%	1	670
11/22 14:10	10,790	430	-3.83%	1	669