시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,115	15	0.71%	11	4,564
11/22 14:35	2,115	15	0.71%	5	4,553
11/22 14:20	2,110	10	0.48%	50	4,548
11/22 13:00	2,115	15	0.71%	9	4,498
11/22 11:40	2,115	15	0.71%	1	4,489
11/22 11:35	2,120	20	0.95%	1	4,488
11/22 10:00	2,125	25	1.19%	1	4,487
11/22 09:45	2,125	25	1.19%	4,270	4,486
11/22 09:40	2,125	25	1.19%	5	216
11/22 09:35	2,125	25	1.19%	1	211