시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:30	10,670	5	0.05%	140	1,352
11/22 10:40	10,670	5	0.05%	5	1,212
11/22 10:10	10,670	5	0.05%	1,005	1,207
11/22 09:50	10,670	5	0.05%	6	202
11/22 09:25	10,665	0	0.00%	187	196
11/22 09:15	10,670	5	0.05%	9	9