시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,075	10	0.48%	319	18,477
11/22 15:10	2,075	10	0.48%	3,405	18,158
11/22 15:05	2,075	10	0.48%	453	14,753
11/22 15:00	2,075	10	0.48%	933	14,300
11/22 14:55	2,075	10	0.48%	310	13,367
11/22 14:50	2,070	5	0.24%	554	13,057
11/22 14:45	2,070	5	0.24%	432	12,503
11/22 14:40	2,070	5	0.24%	433	12,071
11/22 14:35	2,070	5	0.24%	435	11,638
11/22 14:30	2,070	5	0.24%	444	11,203