시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	13,765	325	2.42%	9	1,723
11/22 12:50	13,765	325	2.42%	8	1,714
11/22 12:45	13,765	325	2.42%	10	1,706
11/22 12:40	13,765	325	2.42%	257	1,696
11/22 12:35	13,765	325	2.42%	10	1,439
11/22 12:30	13,765	325	2.42%	8	1,429
11/22 12:25	13,765	325	2.42%	9	1,421
11/22 12:15	13,765	325	2.42%	11	1,412
11/22 12:10	13,765	325	2.42%	8	1,401
11/22 12:05	13,775	335	2.49%	2	1,393