시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	14,615	345	2.42%	3	55,938
11/22 12:30	14,610	340	2.38%	3	55,935
11/22 12:00	14,615	345	2.42%	20	55,932
11/22 11:50	14,585	315	2.21%	5	55,912
11/22 11:35	14,615	345	2.42%	3	55,907
11/22 11:30	14,615	345	2.42%	4	55,904
11/22 11:25	14,615	345	2.42%	1	55,900
11/22 11:00	14,620	350	2.45%	10	55,899
11/22 10:55	14,635	365	2.56%	16	55,889
11/22 10:50	14,635	365	2.56%	100	55,873