시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	7,595	150	2.01%	1,785	171,481
11/22 13:45	7,615	170	2.28%	1,444	169,696
11/22 13:40	7,635	190	2.55%	4,149	168,252
11/22 13:35	7,645	200	2.69%	2,658	164,103
11/22 13:30	7,640	195	2.62%	246	161,445
11/22 13:25	7,640	195	2.62%	185	161,199
11/22 13:20	7,645	200	2.69%	1,506	161,014
11/22 13:15	7,650	205	2.75%	5,603	159,508
11/22 13:10	7,650	205	2.75%	720	153,905
11/22 13:05	7,650	205	2.75%	1,950	153,185