시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	12,320	295	2.45%	136	33,815
11/22 13:00	12,355	330	2.74%	662	33,679
11/22 12:55	12,320	295	2.45%	3,000	33,017
11/22 12:50	12,350	325	2.70%	1,448	30,017
11/22 12:40	12,365	340	2.83%	162	28,569
11/22 12:35	12,375	350	2.91%	155	28,407
11/22 12:30	12,390	365	3.04%	244	28,252
11/22 12:20	12,380	355	2.95%	192	28,008
11/22 12:15	12,375	350	2.91%	28	27,816
11/22 12:10	12,380	355	2.95%	8	27,788