시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	10,860	120	1.12%	44	268
11/22 12:40	10,880	140	1.30%	53	224
11/22 12:10	10,880	140	1.30%	10	171
11/22 11:30	10,830	90	0.84%	10	161
11/22 10:30	10,895	155	1.44%	15	151
11/22 10:25	10,815	75	0.70%	90	136
11/22 10:15	10,815	75	0.70%	19	46
11/22 10:10	10,815	75	0.70%	1	27
11/22 09:40	10,820	80	0.74%	2	26
11/22 09:30	10,895	155	1.44%	5	24