시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	2,130	35	1.67%	6	4,855
11/22 12:50	2,130	35	1.67%	9	4,849
11/22 12:45	2,130	35	1.67%	9	4,840
11/22 12:40	2,130	35	1.67%	210	4,831
11/22 12:35	2,130	35	1.67%	5	4,621
11/22 12:30	2,130	35	1.67%	11	4,616
11/22 12:25	2,130	35	1.67%	4	4,605
11/22 12:20	2,130	35	1.67%	6	4,601
11/22 12:15	2,130	35	1.67%	9	4,595
11/22 12:10	2,130	35	1.67%	5	4,586