시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	10,115	155	1.56%	1	361
11/22 13:20	10,125	165	1.66%	101	360
11/22 13:10	10,125	165	1.66%	1	259
11/22 13:05	10,125	165	1.66%	1	258
11/22 12:55	10,120	160	1.61%	1	257
11/22 12:50	10,110	150	1.51%	1	256
11/22 12:40	10,110	150	1.51%	1	255
11/22 12:35	10,110	150	1.51%	1	254
11/22 12:25	10,125	165	1.66%	1	253
11/22 12:20	10,120	160	1.61%	1	252