시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,005	5	0.25%	34	14,532
11/22 15:05	2,005	5	0.25%	43	14,498
11/22 15:00	2,005	5	0.25%	33	14,455
11/22 14:55	2,005	5	0.25%	34	14,422
11/22 14:50	2,005	5	0.25%	33	14,388
11/22 14:45	2,005	5	0.25%	33	14,355
11/22 14:40	2,005	5	0.25%	27	14,322
11/22 14:35	2,005	5	0.25%	535	14,295
11/22 14:30	2,005	5	0.25%	34	13,760
11/22 14:25	2,005	5	0.25%	33	13,726