시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,025	5	-0.25%	458	11,928
11/22 14:20	2,025	5	-0.25%	458	11,470
11/22 14:15	2,025	10	-0.49%	459	11,012
11/22 14:10	2,025	5	-0.25%	458	10,553
11/22 14:05	2,025	5	-0.25%	458	10,095
11/22 14:00	2,025	5	-0.25%	459	9,637
11/22 13:55	2,025	5	-0.25%	458	9,178
11/22 13:50	2,025	5	-0.25%	458	8,720
11/22 13:45	2,025	5	-0.25%	459	8,262
11/22 13:40	2,025	5	-0.25%	458	7,803