시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	6,975	105	1.53%	8	277
11/22 13:15	6,975	105	1.53%	3	269
11/22 13:00	6,975	105	1.53%	68	266
11/22 11:55	7,005	135	1.97%	1	198
11/22 10:50	7,005	135	1.97%	4	197
11/22 10:30	6,990	120	1.75%	1	193
11/22 10:25	6,990	120	1.75%	6	192
11/22 10:05	6,985	115	1.67%	58	186
11/22 09:30	7,030	160	2.33%	11	128
11/22 09:25	7,000	130	1.89%	69	117