시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,150	180	1.20%	246	5,331
11/22 15:15	15,170	200	1.34%	166	5,085
11/22 15:10	15,170	200	1.34%	13	4,919
11/22 15:05	15,175	205	1.37%	3	4,906
11/22 14:50	15,180	210	1.40%	30	4,903
11/22 14:45	15,100	130	0.87%	73	4,873
11/22 14:40	15,100	130	0.87%	101	4,800
11/22 14:35	15,105	135	0.90%	200	4,699
11/22 14:20	15,105	135	0.90%	174	4,499
11/22 14:05	15,105	135	0.90%	100	4,325