시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,050	0	0.00%	4	67,515
11/22 15:15	2,050	5	0.00%	276	67,511
11/22 15:05	2,050	5	0.00%	541	67,235
11/22 15:00	2,050	0	0.00%	46	66,694
11/22 14:55	2,050	0	0.00%	213	66,648
11/22 14:40	2,050	5	0.00%	40,765	66,435
11/22 14:35	2,050	5	0.00%	60	25,670
11/22 14:30	2,050	0	0.00%	231	25,610
11/22 14:20	2,050	0	0.00%	67	25,379
11/22 14:15	2,050	0	0.00%	123	25,312