시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	7,840	165	2.15%	50	167,951
11/22 12:45	7,845	170	2.21%	100	167,901
11/22 12:40	7,855	180	2.35%	1,526	167,801
11/22 12:35	7,870	195	2.54%	1,742	166,275
11/22 12:30	7,880	205	2.67%	1,066	164,533
11/22 12:25	7,890	215	2.80%	110	163,467
11/22 12:20	7,875	200	2.61%	10	163,357
11/22 12:15	7,885	210	2.74%	630	163,347
11/22 12:10	7,885	210	2.74%	728	162,717
11/22 12:05	7,895	220	2.87%	86	161,989