시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	8,080	25	0.31%	2	324
11/22 14:15	8,105	50	0.62%	2	322
11/22 14:00	8,110	55	0.68%	1	320
11/22 13:45	8,125	70	0.87%	253	319
11/22 11:20	8,140	85	1.06%	1	66
11/22 11:05	8,175	120	1.49%	38	65
11/22 09:30	8,120	65	0.81%	26	27
11/22 09:20	8,105	50	0.62%	1	1