시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	8,030	175	2.23%	700	320,466
11/22 12:55	8,025	170	2.16%	758	319,766
11/22 12:50	8,020	165	2.10%	105	319,008
11/22 12:45	8,030	175	2.23%	69	318,903
11/22 12:40	8,035	180	2.29%	13,378	318,834
11/22 12:35	8,050	195	2.48%	909	305,456
11/22 12:30	8,065	210	2.67%	4,664	304,547
11/22 12:25	8,065	210	2.67%	71	299,883
11/22 12:10	8,065	210	2.67%	96	299,812
11/22 12:05	8,060	205	2.61%	26,087	299,716