시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	14,205	95	-0.66%	5,669	254,926
11/22 13:25	14,200	100	-0.70%	991	249,257
11/22 13:20	14,205	100	-0.70%	755	248,266
11/22 13:15	14,205	100	-0.70%	664	247,511
11/22 13:10	14,205	100	-0.70%	1,138	246,847
11/22 13:05	14,210	95	-0.66%	522	245,709
11/22 13:00	14,205	95	-0.66%	894	245,187
11/22 12:55	14,200	85	-0.60%	185	244,293
11/22 12:50	14,200	95	-0.66%	216	244,108
11/22 12:45	14,200	100	-0.70%	403	243,892