시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	12,480	10	-0.08%	349	77,775
11/22 12:50	12,475	15	-0.12%	283	77,426
11/22 12:45	12,475	15	-0.12%	147	77,143
11/22 12:40	12,475	15	-0.12%	5,404	76,996
11/22 12:35	12,485	15	-0.12%	1,786	71,592
11/22 12:30	12,485	5	-0.04%	109	69,806
11/22 12:25	12,485	5	-0.04%	1,618	69,697
11/22 12:20	12,485	5	-0.04%	1	68,079
11/22 12:15	12,485	5	-0.04%	306	68,078
11/22 12:10	12,485	5	-0.04%	20	67,772