시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,075	5	-0.24%	56	11,938
11/22 14:40	2,075	5	-0.24%	56	11,882
11/22 14:35	2,075	5	-0.24%	59	11,826
11/22 14:30	2,075	5	-0.24%	67	11,767
11/22 14:25	2,075	5	-0.24%	56	11,700
11/22 14:20	2,075	5	-0.24%	60	11,644
11/22 14:15	2,075	5	-0.24%	66	11,584
11/22 14:10	2,075	5	-0.24%	56	11,518
11/22 14:05	2,075	5	-0.24%	66	11,462
11/22 14:00	2,075	5	-0.24%	59	11,396