시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,045	5	0.25%	944	12,697
11/22 14:15	2,045	5	0.25%	1,000	11,753
11/22 14:10	2,045	5	0.25%	750	10,753
11/22 14:05	2,045	5	0.25%	750	10,003
11/22 14:00	2,045	5	0.25%	750	9,253
11/22 13:55	2,045	5	0.25%	750	8,503
11/22 13:50	2,045	5	0.25%	750	7,753
11/22 13:45	2,045	5	0.25%	750	7,003
11/22 13:40	2,045	5	0.25%	750	6,253
11/22 13:35	2,045	5	0.25%	750	5,503