시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	12,600	170	-1.33%	7	97
11/22 14:00	12,605	185	-1.45%	3	90
11/22 13:55	12,595	175	-1.37%	7	87
11/22 13:50	12,595	175	-1.37%	8	80
11/22 13:45	12,595	175	-1.37%	8	72
11/22 13:40	12,595	185	-1.45%	6	64
11/22 13:35	12,590	180	-1.41%	6	58
11/22 13:30	12,590	180	-1.41%	8	52
11/22 13:25	12,590	180	-1.41%	7	44
11/22 13:20	12,590	180	-1.41%	1	37