시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,110	20	-0.39%	1,068	90,647
11/22 15:15	5,140	10	0.19%	1	89,579
11/22 15:10	5,120	10	-0.19%	1	89,578
11/22 15:05	5,150	20	0.39%	154	89,577
11/22 15:00	5,150	20	0.39%	22	89,423
11/22 14:55	5,150	20	0.39%	2,678	89,401
11/22 14:50	5,140	10	0.19%	1,596	86,723
11/22 14:45	5,120	50	-0.97%	6,489	85,127
11/22 14:40	5,120	20	-0.39%	12	78,638
11/22 14:35	5,110	40	-0.78%	82	78,626