시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,525	25	0.29%	9,340	414,157
11/22 15:15	8,525	25	0.29%	2,584	404,817
11/22 15:10	8,525	25	0.29%	583	402,233
11/22 15:05	8,525	25	0.29%	2,836	401,650
11/22 15:00	8,525	25	0.29%	5,799	398,814
11/22 14:55	8,525	25	0.29%	20,645	393,015
11/22 14:50	8,525	25	0.29%	4,703	372,370
11/22 14:45	8,525	25	0.29%	2,406	367,667
11/22 14:40	8,525	25	0.29%	376	365,261
11/22 14:35	8,530	30	0.35%	661	364,885