시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,996	4	0.20%	138	19,498
11/22 15:10	1,996	4	0.20%	123	19,360
11/22 15:05	1,996	4	0.20%	116	19,237
11/22 15:00	1,996	4	0.20%	116	19,121
11/22 14:55	1,996	4	0.20%	118	19,005
11/22 14:50	1,996	4	0.20%	116	18,887
11/22 14:45	1,996	4	0.20%	116	18,771
11/22 14:40	1,996	4	0.20%	95	18,655
11/22 14:35	1,996	4	0.20%	116	18,560
11/22 14:30	1,996	4	0.20%	94	18,444