시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,000	2	0.10%	1	4,301
11/22 15:15	2,000	2	0.10%	55	4,300
11/22 15:10	2,000	2	0.10%	49	4,245
11/22 15:05	2,000	2	0.10%	43	4,196
11/22 15:00	2,000	2	0.10%	50	4,153
11/22 14:55	2,000	2	0.10%	40	4,103
11/22 14:50	2,000	2	0.10%	52	4,063
11/22 14:45	2,000	2	0.10%	38	4,011
11/22 14:40	2,000	2	0.10%	38	3,973
11/22 14:35	2,000	2	0.10%	46	3,935