시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	8,265	140	-1.67%	2	43
11/22 13:10	8,330	75	-0.89%	10	41
11/22 12:30	8,395	10	-0.12%	10	31
11/22 11:30	8,425	20	0.24%	1	21
11/22 10:40	8,430	25	0.30%	2	20
11/22 10:05	8,460	55	0.65%	10	18
11/22 09:40	8,520	115	1.37%	1	8
11/22 09:00	8,405	0	0.00%	7	7