시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	15,960	215	1.37%	906	11,351
11/22 13:50	15,985	240	1.52%	2	10,445
11/22 13:45	15,985	240	1.52%	3	10,443
11/22 13:35	15,985	240	1.52%	302	10,440
11/22 13:25	15,965	220	1.40%	26	10,138
11/22 13:20	15,960	215	1.37%	155	10,112
11/22 13:15	15,955	210	1.33%	15	9,957
11/22 13:10	15,990	245	1.56%	23	9,942
11/22 13:05	15,970	225	1.43%	6	9,919
11/22 12:55	15,955	210	1.33%	8	9,913