시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	7,500	240	3.31%	6	4,780
11/22 14:00	7,505	245	3.37%	22	4,774
11/22 13:30	7,500	240	3.31%	84	4,752
11/22 13:25	7,500	240	3.31%	8	4,668
11/22 13:20	7,505	245	3.37%	55	4,660
11/22 13:15	7,500	240	3.31%	45	4,605
11/22 13:10	7,500	240	3.31%	4	4,560
11/22 13:00	7,505	245	3.37%	1	4,556
11/22 12:50	7,505	245	3.37%	670	4,555
11/22 12:40	7,500	240	3.31%	4	3,885