시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	16,505	55	0.33%	3	29,899
11/22 13:10	16,500	50	0.30%	5	29,896
11/22 13:05	16,515	65	0.40%	30	29,891
11/22 13:00	16,515	65	0.40%	27	29,861
11/22 12:55	16,490	40	0.24%	70	29,834
11/22 12:40	16,490	40	0.24%	7	29,764
11/22 12:25	16,520	70	0.43%	79	29,757
11/22 12:20	16,520	70	0.43%	112	29,678
11/22 12:15	16,485	35	0.21%	1	29,566
11/22 12:05	16,540	90	0.55%	587	29,565