시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,740	165	1.22%	30	4,954
11/22 15:15	13,750	175	1.29%	148	4,924
11/22 15:05	13,745	170	1.25%	12	4,776
11/22 14:55	13,740	165	1.22%	174	4,764
11/22 14:50	13,735	160	1.18%	5	4,590
11/22 14:45	13,730	155	1.14%	40	4,585
11/22 14:40	13,730	155	1.14%	39	4,545
11/22 14:30	13,730	155	1.14%	180	4,506
11/22 14:25	13,720	145	1.07%	2	4,326
11/22 14:20	13,715	140	1.03%	3	4,324