시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,015	5	-0.25%	1	9,627
11/22 13:30	2,020	0	0.00%	1	9,626
11/22 13:00	2,020	0	0.00%	3	9,625
11/22 10:35	2,020	0	0.00%	20	9,622
11/22 10:20	2,020	0	0.00%	5	9,602
11/22 10:00	2,020	0	0.00%	1,500	9,597
11/22 09:50	2,020	0	0.00%	1,263	8,097
11/22 09:45	2,020	0	0.00%	5,010	6,834
11/22 09:40	2,020	0	0.00%	2	1,824
11/22 09:30	2,020	0	0.00%	500	1,822