시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	2,070	20	0.98%	11	1,249
11/22 12:40	2,070	20	0.98%	27	1,238
11/22 12:35	2,070	20	0.98%	21	1,211
11/22 12:30	2,070	20	0.98%	28	1,190
11/22 12:25	2,070	20	0.98%	17	1,162
11/22 12:20	2,070	20	0.98%	23	1,145
11/22 12:15	2,070	20	0.98%	26	1,122
11/22 12:10	2,070	20	0.98%	21	1,096
11/22 12:05	2,070	20	0.98%	27	1,075
11/22 12:00	2,070	20	0.98%	22	1,048