시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	12,845	115	0.90%	2	1,158
11/22 14:15	12,730	0	0.00%	31	1,156
11/22 14:05	12,730	0	0.00%	1	1,125
11/22 13:55	12,730	0	0.00%	30	1,124
11/22 13:50	12,730	0	0.00%	1	1,094
11/22 13:05	12,730	0	0.00%	1	1,093
11/22 12:45	12,730	0	0.00%	6	1,092
11/22 12:25	12,845	115	0.90%	36	1,086
11/22 11:55	12,845	115	0.90%	5	1,050
11/22 11:40	12,800	70	0.55%	26	1,045