시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,115	20	0.95%	13	11,908
11/22 14:15	2,115	20	0.95%	34	11,895
11/22 14:10	2,115	20	0.95%	33	11,861
11/22 14:05	2,115	20	0.95%	174	11,828
11/22 14:00	2,115	20	0.95%	3	11,654
11/22 13:50	2,115	20	0.95%	454	11,651
11/22 12:40	2,115	20	0.95%	1	11,197
11/22 12:35	2,115	20	0.95%	5	11,196
11/22 12:30	2,115	20	0.95%	23	11,191
11/22 12:25	2,115	20	0.95%	27	11,168