시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	8,500	210	2.53%	260	126,027
11/22 13:05	8,525	235	2.83%	8,912	125,767
11/22 13:00	8,540	250	3.02%	2,658	116,855
11/22 12:55	8,545	255	3.08%	6,430	114,197
11/22 12:50	8,545	255	3.08%	653	107,767
11/22 12:45	8,540	250	3.02%	81	107,114
11/22 12:40	8,545	255	3.08%	2,085	107,033
11/22 12:35	8,540	250	3.02%	292	104,948
11/22 12:30	8,545	255	3.08%	458	104,656
11/22 12:25	8,545	255	3.08%	124	104,198