시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	15,165	145	0.97%	10	2,719
11/22 13:30	15,245	225	1.50%	100	2,709
11/22 13:15	15,150	130	0.87%	5	2,609
11/22 12:55	15,155	135	0.90%	489	2,604
11/22 12:50	15,180	160	1.07%	101	2,115
11/22 12:45	15,240	220	1.46%	15	2,014
11/22 12:35	15,240	220	1.46%	33	1,999
11/22 12:25	15,240	220	1.46%	40	1,966
11/22 12:15	15,240	220	1.46%	30	1,926
11/22 12:10	15,240	220	1.46%	1	1,896